台海证券

当前位置：台海网 >> 证券频道 >> 市场数据

【统计】交通运输类公司市场表现(20080703)

2008-07-03 17:11

更新时间:2008-07-03

@名称	代码	收盘价	日涨跌	周涨跌	月涨跌	季涨跌
深赤湾Ａ	000022	14.300	2.51%	-2.46%	-10.06%	-12.22%
中集集团	000039	10.720	3.18%	-9.31%	-24.27%	-40.30%
盐田港	000088	7.500	3.16%	-5.90%	-21.59%	-25.82%
深圳机场	000089	6.710	3.23%	2.60%	-9.32%	-13.02%
中信海直	000099	4.730	4.42%	-4.83%	-28.55%	-31.15%
南京中北	000421	4.330	4.09%	-1.14%	-27.23%	-37.52%
湖南投资	000548	6.620	3.44%	-1.78%	-9.81%	-18.47%
东北证券	000686	21.690	5.39%	-8.48%	-21.13%	-5.90%
西飞国际	000768	17.380	3.51%	0.93%	-22.32%	-15.44%
S延边路	000776	0.000	0.00%	0.00%	0.00%	0.00%
东莞控股	000828	5.970	4.01%	-7.30%	-31.85%	-40.73%
海南高速	000886	3.380	3.36%	-3.15%	-26.20%	-24.72%
现代投资	000900	16.300	3.43%	-6.32%	-24.57%	-23.44%
厦门港务	000905	11.190	6.77%	-5.57%	-27.34%	-12.30%
华北高速	000916	4.860	3.40%	-2.80%	-23.49%	-25.54%
中国中期	000996	19.170	0.52%	5.16%	-12.98%	1.51%
怡亚通	002183	25.160	8.45%	6.61%	8.82%	26.76%
飞马国际	002210	11.100	7.98%	2.02%	-20.94%	-21.44%
ST东北高	600003	3.470	1.46%	-8.92%	-26.17%	-35.38%
白云机场	600004	10.660	4.10%	-2.47%	-21.27%	-24.82%
上海机场	600009	15.590	2.70%	-5.86%	-29.46%	-35.04%
皖通高速	600012	4.980	1.84%	-4.78%	-16.50%	-19.88%
日照港	600017	12.270	0.82%	1.57%	-16.47%	-6.08%
上港集团	600018	4.950	2.70%	-4.62%	-19.45%	-30.09%
中原高速	600020	4.190	2.44%	-0.24%	-18.96%	-27.51%
中海发展	600026	19.870	1.90%	-9.27%	-28.30%	-28.25%
南方航空	600029	7.130	3.94%	-4.93%	-35.12%	-52.24%
福建高速	600033	6.130	3.20%	-5.11%	-23.95%	-21.06%
楚天高速	600035	4.920	0.00%	-2.38%	-21.53%	-23.48%
哈飞股份	600038	15.330	4.29%	-6.18%	-13.29%	1.79%
国能集团	600077	7.190	3.90%	1.27%	-2.31%	-12.10%
重庆路桥	600106	9.910	2.27%	1.33%	-18.58%	0.21%
东方航空	600115	6.550	3.97%	-7.88%	-38.56%	-45.05%
长江投资	600119	4.140	2.99%	-4.83%	-24.73%	-26.33%
铁龙物流	600125	5.410	3.64%	-0.92%	-24.12%	-25.64%
锦州港	600190	6.040	2.37%	-21.76%	-33.11%	0.00%
海南航空	600221	4.740	2.82%	-7.96%	-35.69%	-41.26%
路桥建设	600263	7.610	4.97%	-6.40%	-36.10%	-30.25%
赣粤高速	600269	9.880	2.28%	-5.54%	-21.02%	-27.27%
外运发展	600270	7.960	3.11%	-5.01%	-31.72%	-35.60%
重庆港九	600279	8.690	5.46%	-13.10%	-23.03%	-36.80%
浦东建设	600284	10.940	1.77%	4.49%	-20.61%	-24.57%
营口港	600317	10.060	2.55%	-5.72%	-21.41%	-14.60%
西藏天路	600326	5.990	3.81%	-1.96%	-9.86%	22.62%
山东高速	600350	5.480	4.78%	-1.26%	-19.77%	-18.57%
五洲交通	600368	4.820	5.24%	-5.49%	-32.46%	-39.79%
宁沪高速	600377	6.090	1.50%	-3.79%	-10.68%	-18.70%
北巴传媒	600386	13.340	7.49%	14.51%	-12.24%	-0.52%
中远航运	600428	25.700	1.74%	-4.96%	-28.75%	-19.38%
深高速	600548	5.460	3.02%	-4.04%	-25.77%	-23.34%
江西长运	600561	6.800	10.03%	11.29%	-12.14%	-11.40%
芜湖港	600575	4.500	8.43%	-2.17%	-25.00%	-24.05%
上海航空	600591	5.530	3.17%	-5.31%	-29.73%	-39.89%
大众交通	600611	9.850	3.14%	2.07%	-17.92%	6.99%
天宸股份	600620	5.210	7.42%	15.78%	-14.16%	-34.43%
锦江投资	600650	8.630	3.85%	-2.04%	-22.10%	-23.75%
强生控股	600662	6.480	2.86%	-4.14%	-32.71%	-28.00%
亚通股份	600692	5.720	2.14%	-0.52%	-17.32%	-20.05%
天津港	600717	13.860	1.91%	-0.43%	-21.36%	-26.46%
巴士股份	600741	5.630	1.99%	-12.85%	-33.76%	-11.92%
S*ST天海	600751	4.760	1.93%	-15.90%	-39.59%	-43.93%
宁波富邦	600768	5.270	3.54%	-4.87%	-17.25%	-16.59%
宁波海运	600798	7.530	3.72%	-4.56%	-28.90%	-30.89%
悦达投资	600805	4.260	2.65%	-5.33%	-22.31%	-23.15%
申通地铁	600834	7.310	3.39%	-1.08%	-19.40%	-22.73%
中海海盛	600896	9.200	5.02%	0.44%	-32.50%	-16.90%
厦门空港	600897	16.680	9.02%	2.54%	-19.67%	-0.80%
科达股份	600986	10.340	3.61%	-8.41%	-29.52%	-33.63%
大秦铁路	601006	13.890	2.66%	5.12%	-12.00%	-8.53%
连云港	601008	6.300	3.28%	-4.40%	-13.58%	-17.84%
中国国航	601111	8.430	2.80%	-4.85%	-33.71%	-47.22%
广深铁路	601333	4.320	2.61%	-0.69%	-17.56%	-28.00%
中国中铁	601390	5.360	1.52%	0.00%	-18.17%	-30.66%
中海集运	601866	5.020	7.04%	1.01%	-16.47%	-29.00%
招商轮船	601872	6.490	3.84%	-4.42%	-23.01%	-16.47%
中国远洋	601919	19.670	2.93%	-7.61%	-21.15%	-28.27%
@平均值	--	8.982	3.61%	-2.96%	-21.91%	-21.66%
@名称	代码	收盘价	日涨跌	周涨跌	月涨跌	季涨跌

(来源：　中金在线)

淘金股改

精粹推荐