当前位置：台海网 >> 证券频道 >> 市场数据
 
【统计】耐用消费品类公司市场表现(20080703)
2008-07-03 17:11
更新时间:2008-07-03

@名称代码收盘价日涨跌周涨跌月涨跌季涨跌
深康佳Ａ0000163.8503.77%-4.23%-24.36%2.53%
SST中华0000170.0000.00%0.00%0.00%0.00%
德赛电池0000496.6503.91%-1.92%-27.56%-26.76%
TCL集团0001004.1401.47%-4.83%-23.33%-20.23%
*ST宜地0001504.2702.40%-10.86%-33.70%-46.76%
ST玉源0004080.0000.00%0.00%0.00%0.00%
小天鹅Ａ0004185.9503.66%-1.16%-22.32%-37.19%
美菱电器0005214.0403.86%-8.18%-28.62%-29.62%
美的电器00052711.8502.16%-9.54%-29.80%-39.82%
佛山照明0005417.8303.16%-2.85%-27.47%-22.28%
S*ST光明0005874.8204.78%0.84%-31.14%-20.46%
格力电器00065131.5401.77%-6.35%-20.37%-22.70%
金岭矿业00065524.5906.73%3.36%-19.75%-12.74%
京东方Ａ0007256.2703.81%-3.24%-28.42%-34.96%
华东科技0007275.8203.93%-5.83%-25.48%-15.77%
四川湖山0008019.2202.10%0.33%-18.77%-9.52%
唐山陶瓷0008566.5404.14%12.76%-1.51%21.34%
数源科技0009095.0807.17%-3.05%-26.80%-30.60%
大亚科技0009105.9504.75%-6.30%-29.08%-27.17%
ST科龙0009213.6203.43%-11.06%-33.33%-32.08%
德豪润达0020053.9803.65%-4.56%-33.67%-45.10%
中捷股份0020215.5802.95%-3.13%-35.94%-39.84%
苏泊尔00203214.2301.64%-2.40%-15.35%-15.30%
华帝股份0020358.3905.40%-6.15%-35.41%-27.28%
兔宝宝0020434.5904.08%-6.33%-22.47%-15.83%
广州国光0020456.4004.23%-5.60%-28.17%-32.56%
成霖股份0020474.3103.61%-7.11%-23.45%-28.96%
海鸥卫浴0020847.5802.99%0.53%-19.36%-31.09%
冠福家用0021028.9003.97%1.48%-16.04%-23.28%
实益达0021378.7404.80%-6.32%-27.17%-30.71%
九阳股份00224242.5001.67%3.61%-4.71%0.00%
帝龙新材00224715.5302.17%-1.15%0.00%0.00%
大洋电机00224924.6602.96%-3.78%0.00%0.00%
凤凰光学6000714.6904.69%-6.39%-28.18%-26.49%
四维控股6001454.0506.30%-1.94%-25.41%-22.12%
浙江阳光6002619.0308.80%-2.90%-23.34%-27.96%
澳柯玛6003364.5003.45%-10.36%-31.40%-27.77%
美克股份6003375.6804.22%-0.70%-25.85%-27.79%
高淳陶瓷6005626.1703.01%-5.80%-28.42%-30.98%
飞乐音响6006516.4604.03%-4.01%-24.09%-20.54%
金山开发6006798.9504.43%-0.67%-23.37%-19.95%
青岛海尔6006909.3903.76%7.05%-18.97%-25.93%
宁波富达6007245.6104.28%-1.41%-29.88%-20.09%
中路股份60081814.1202.02%8.70%6.33%10.23%
四川长虹6008394.9502.91%-7.99%-16.02%-17.94%
宜华木业6009784.7504.40%-6.68%-34.59%-29.90%
合肥三洋6009838.9304.57%0.79%-6.49%35.23%
@平均值--8.9933.66%-2.88%-21.77%-20.14%
@名称代码收盘价日涨跌周涨跌月涨跌季涨跌
(来源：　 中金在线)
淘金股改
精粹推荐
关于台海网 - 广告服务 - 广告价格 - 联系我们 - 法律顾问 - 友情链接 - 网上订报 - 给我留言 - 投稿邮箱 - 版权所有
Copyright © 2006-2008 taihainet Corporation, All Rights Reserved
闽互联网新闻信息备案号(20060501) 闽ICP备案(闽ICP证07001623) 福建省通信管理局