当前位置：台海网 >> 证券频道 >> 市场数据
 
【统计】消费者服务类公司市场表现(20080703)
2008-07-03 17:11
更新时间:2008-07-03

@名称代码收盘价日涨跌周涨跌月涨跌季涨跌
ST达声0000077.130-5.06%-15.42%-18.61%-7.40%
新都酒店0000333.8602.93%-11.06%-26.48%-32.28%
华侨城Ａ0000699.9001.85%-8.67%-29.29%-45.49%
华天酒店00042810.5904.33%2.62%-25.58%32.47%
SST张股0004306.8003.98%-1.16%-25.76%-14.68%
东方宾馆0005244.3003.12%-2.93%-31.42%-29.16%
西安旅游0006105.3602.68%1.52%-20.00%-20.83%
ST东海Ａ0006133.7803.00%-9.79%-31.40%-37.73%
厦门信达0007016.56010.07%0.31%-20.39%-18.00%
西安饮食0007215.1303.01%-5.00%-32.77%-31.42%
北京旅游00080221.3809.98%26.51%8.62%15.35%
峨眉山Ａ0008887.1804.21%-4.27%-20.98%-30.70%
桂林旅游00097810.8602.84%-2.43%-27.31%-30.78%
丽江旅游00203314.2003.73%-3.07%-23.57%-29.53%
世博股份0020597.7500.65%-6.06%-23.87%-27.57%
三特索道0021596.8303.17%-5.27%-16.81%-33.00%
全聚德00218643.0004.19%1.70%-8.98%11.09%
黄山旅游60005415.7903.34%-3.48%-13.62%-31.85%
中青旅60013818.3006.33%8.73%-11.42%2.10%
新湖中宝6002085.3402.50%-11.15%-31.10%-30.01%
首旅股份60025824.0305.58%5.35%-19.95%-21.50%
国旅联合6003586.2806.98%15.65%-11.67%-18.76%
*ST长运60036911.7900.86%-4.38%-11.15%15.36%
大连圣亚6005936.3002.11%-2.93%-32.69%-44.69%
交大南洋6006617.2304.93%-4.37%-24.92%-22.01%
ST百花6007217.4404.35%-3.38%-7.12%-10.79%
西藏旅游6007498.1202.78%-1.81%-13.06%-20.39%
锦江股份60075411.5903.48%0.35%-12.14%-18.18%
东方明珠60083210.9504.29%-2.93%-14.12%-8.75%
金陵饭店6010076.4003.23%-7.91%-21.95%-23.99%
@平均值--10.4723.65%-1.82%-19.98%-18.77%
@名称代码收盘价日涨跌周涨跌月涨跌季涨跌
(来源：　 中金在线)
淘金股改
精粹推荐
关于台海网 - 广告服务 - 广告价格 - 联系我们 - 法律顾问 - 友情链接 - 网上订报 - 给我留言 - 投稿邮箱 - 版权所有
Copyright © 2006-2008 taihainet Corporation, All Rights Reserved
闽互联网新闻信息备案号(20060501) 闽ICP备案(闽ICP证07001623) 福建省通信管理局