更新时间:2008-07-03
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | | *ST宝投 | 000008 | 5.120 | 2.20% | -8.41% | -29.67% | -32.81% | | | 通程控股 | 000419 | 10.120 | 3.05% | -4.89% | -24.81% | -10.04% | | | 鄂武商Ａ | 000501 | 8.880 | 1.72% | -8.83% | -26.85% | -20.00% | | | 开元控股 | 000516 | 9.200 | 3.14% | -2.65% | -26.87% | -23.21% | | | 昆百大Ａ | 000560 | 8.170 | 0.74% | -16.97% | -35.36% | -34.69% | | | 西安民生 | 000564 | 4.460 | 5.44% | -9.35% | -21.62% | -22.03% | | | 海马股份 | 000572 | 5.230 | 3.77% | -8.57% | -35.75% | -48.18% | | | 大通燃气 | 000593 | 4.480 | 3.94% | -9.31% | -28.66% | -21.54% | | | 三木集团 | 000632 | 3.860 | 3.49% | -6.31% | -23.56% | -33.56% | | | S武石油 | 000668 | 0.000 | 0.00% | 0.00% | 0.00% | 24.64% | | | 大连友谊 | 000679 | 6.560 | 3.14% | -4.65% | -29.43% | -31.91% | | | 中兴商业 | 000715 | 7.080 | 3.06% | -2.80% | -25.16% | -25.00% | | | ST南方 | 000716 | 0.000 | 0.00% | 0.00% | 0.00% | 3.61% | | | 漳州发展 | 000753 | 3.690 | 5.13% | -2.38% | -23.28% | -25.90% | | | 武汉中百 | 000759 | 10.060 | 3.50% | -3.18% | -7.96% | 15.32% | | | 武汉中商 | 000785 | 5.390 | 4.66% | -5.27% | -23.65% | -14.17% | | | 宝商集团 | 000796 | 4.960 | 6.67% | -13.29% | -24.27% | -29.14% | | | 广州友谊 | 000987 | 26.700 | 1.91% | -4.98% | -15.91% | -5.65% | | | 苏宁电器 | 002024 | 41.610 | 3.28% | -3.28% | -16.70% | -23.37% | | | 广百股份 | 002187 | 23.760 | 2.41% | -11.77% | -12.65% | -23.42% | | | 步步高 | 002251 | 50.600 | 3.48% | 8.91% | 0.00% | 0.00% | | | ST天龙 | 600234 | 3.150 | 2.61% | -10.51% | -31.82% | -33.26% | | | 南京中商 | 600280 | 13.550 | 2.89% | -6.16% | -22.31% | -22.31% | | | 商业城 | 600306 | 12.520 | 1.29% | -3.77% | -15.00% | 11.09% | | | 大厦股份 | 600327 | 9.690 | 4.42% | -8.67% | -19.16% | -10.77% | | | 小商品城 | 600415 | 0.000 | 0.00% | 0.00% | -6.35% | 0.14% | | | ST一投 | 600515 | 3.340 | 2.14% | -10.93% | -43.39% | -42.91% | | | 新世界 | 600628 | 9.390 | 2.18% | -0.11% | -21.95% | -18.98% | | | 百联股份 | 600631 | 12.640 | 3.44% | 6.22% | -10.98% | -3.05% | | | 同达创业 | 600647 | 9.960 | 3.21% | -6.48% | -11.78% | -15.02% | | | 豫园商城 | 600655 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 银泰股份 | 600683 | 7.010 | 2.79% | -15.85% | -32.47% | -52.31% | | | 欧亚集团 | 600697 | 18.500 | 2.96% | -0.27% | -17.96% | 6.11% | | | 南宁百货 | 600712 | 6.330 | 3.09% | -6.22% | -29.35% | -14.69% | | | 西单商场 | 600723 | 14.550 | 5.28% | 4.08% | -19.39% | -5.27% | | | 重庆百货 | 600729 | 17.980 | 1.58% | -3.64% | -20.09% | -20.09% | | | 兰州民百 | 600738 | 4.540 | 4.13% | -6.39% | -30.58% | -26.06% | | | 汉商集团 | 600774 | 4.430 | 3.75% | -8.09% | -25.55% | -29.79% | | | 友好集团 | 600778 | 4.720 | 5.12% | -7.45% | -28.05% | -27.50% | | | 新华百货 | 600785 | 0.000 | 0.00% | 6.21% | -6.05% | -6.01% | | | 天业股份 | 600807 | 5.480 | 3.59% | -9.27% | -28.83% | -39.71% | | | 杭州解百 | 600814 | 6.730 | 2.91% | -1.32% | -19.98% | -14.49% | | | 津劝业 | 600821 | 4.600 | 3.14% | -4.56% | -25.57% | -32.94% | | | 上海物贸 | 600822 | 7.500 | 3.88% | -7.52% | -26.76% | -25.00% | | | 益民商业 | 600824 | 5.590 | 10.04% | 0.90% | -18.51% | -18.29% | | | 成商集团 | 600828 | 17.750 | 1.20% | -0.84% | -25.58% | -15.15% | | | 香溢融通 | 600830 | 7.800 | 4.28% | -6.25% | -41.41% | -44.61% | | | 长百集团 | 600856 | 5.110 | 3.44% | -5.37% | -28.93% | -50.53% | | | 银座股份 | 600858 | 29.600 | 2.60% | -2.21% | -20.02% | -10.00% | | | 王府井 | 600859 | 37.060 | -0.80% | 0.84% | -15.31% | 1.84% | | | 北京城乡 | 600861 | 13.550 | 4.15% | 0.00% | -11.32% | 8.70% | | | 百大集团 | 600865 | 7.060 | 3.07% | 2.47% | -15.77% | -61.48% | | | SST秋林 | 600891 | 4.530 | 3.66% | -5.03% | -33.77% | -25.49% | | | @平均值 | -- | 11.346 | 3.03% | -4.42% | -21.44% | -19.22% | | | @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | |
|