台海证券

当前位置：台海网 >> 证券频道 >> 市场数据

【统计】纺织服装类公司市场表现(20080703)

2008-07-03 17:11

更新时间:2008-07-03

@名称	代码	收盘价	日涨跌	周涨跌	月涨跌	季涨跌
ST中冠Ａ	000018	4.990	1.84%	-6.20%	-34.26%	-32.84%
飞亚达Ａ	000026	8.470	2.29%	-0.82%	-24.58%	-35.64%
华联控股	000036	3.570	3.48%	-6.54%	-30.14%	-23.72%
深纺织Ａ	000045	6.030	3.61%	-4.13%	-31.16%	-10.67%
常山股份	000158	4.170	3.99%	-5.23%	-29.56%	-34.62%
丝绸股份	000301	5.110	3.02%	-7.09%	-24.74%	-29.71%
四环生物	000518	3.980	4.19%	-1.73%	-16.74%	-14.41%
舒卡股份	000584	7.020	3.85%	2.03%	-28.80%	-36.18%
山东海龙	000677	4.720	3.51%	-5.22%	-33.80%	-41.11%
*ST远东	000681	3.900	2.36%	-7.80%	-26.28%	-29.22%
保定天鹅	000687	6.150	4.24%	-3.30%	-26.35%	-22.45%
鲁泰Ａ	000726	7.170	2.58%	-1.51%	-26.08%	-25.10%
ST派神	000779	3.800	2.70%	-5.24%	-30.66%	-29.63%
华润锦华	000810	5.340	3.69%	-5.99%	-24.89%	-35.12%
天山纺织	000813	4.380	4.53%	-2.45%	-23.02%	-33.23%
华茂股份	000850	7.310	3.54%	-5.06%	-23.13%	-10.85%
中国服装	000902	4.100	3.54%	-4.43%	-18.14%	-15.75%
华西村	000936	5.770	4.34%	-6.03%	-25.26%	-24.97%
欣龙控股	000955	8.050	2.68%	-16.75%	-31.49%	0.63%
*ST迈亚	000971	3.250	4.50%	-8.96%	-36.27%	-43.67%
春晖股份	000976	3.670	3.67%	-6.85%	-32.04%	-25.25%
中银绒业	000982	4.820	5.93%	-10.07%	-40.42%	-52.75%
伟星股份	002003	15.320	3.51%	6.39%	-11.91%	-13.06%
七匹狼	002029	16.950	3.42%	0.36%	-11.63%	4.63%
美欣达	002034	6.900	5.50%	-0.86%	-22.21%	-31.82%
宜科科技	002036	9.260	5.35%	-2.53%	-15.89%	-24.84%
飞亚股份	002042	7.790	-0.13%	1.43%	-34.09%	-30.13%
江苏三友	002044	4.790	2.57%	-6.81%	-24.09%	-32.24%
众和股份	002070	6.010	4.34%	-5.21%	-31.00%	-32.65%
德棉股份	002072	4.490	2.75%	-7.61%	-26.39%	-27.56%
孚日股份	002083	5.380	5.91%	-5.28%	-26.90%	-32.84%
新野纺织	002087	5.200	2.16%	-2.44%	-25.18%	-25.39%
江苏国泰	002091	8.310	4.79%	4.27%	-11.22%	-7.57%
新民科技	002127	8.140	5.44%	16.29%	-5.68%	-17.99%
宏达经编	002144	11.990	5.45%	-2.52%	-8.68%	-1.15%
报喜鸟	002154	18.460	5.13%	0.60%	-3.85%	9.56%
山下湖	002173	21.620	2.13%	8.64%	17.25%	14.45%
山东如意	002193	6.620	3.44%	-7.15%	-27.89%	-39.55%
金飞达	002239	9.370	2.85%	-3.10%	-20.93%	0.00%
浙江富润	600070	4.850	3.41%	-5.83%	-23.74%	-29.93%
东方金钰	600086	6.670	2.93%	-0.60%	-23.86%	-29.94%
美尔雅	600107	12.420	1.39%	-1.43%	-18.50%	-13.27%
维科精华	600152	4.140	4.81%	-6.55%	-26.03%	-36.74%
华升股份	600156	4.040	3.32%	-4.27%	-28.62%	-25.05%
雅戈尔	600177	10.390	2.26%	-7.64%	-26.21%	-27.15%
江苏阳光	600220	7.280	9.97%	7.37%	-6.31%	0.21%
金鹰股份	600232	5.270	5.19%	-2.95%	-19.66%	-26.19%
大杨创世	600233	5.670	4.42%	-5.34%	-28.98%	-41.65%
南纺股份	600250	4.360	4.06%	-7.23%	-33.03%	-41.08%
开开实业	600272	6.340	3.59%	-12.07%	-22.21%	-26.28%
华芳纺织	600273	3.940	3.14%	-6.19%	-28.75%	-31.24%
鄂尔多斯	600295	17.290	7.13%	-6.49%	-15.54%	31.61%
三房巷	600370	4.320	4.10%	-4.42%	-28.95%	-28.91%
凯诺科技	600398	3.550	2.60%	-6.58%	-24.79%	-5.59%
红豆股份	600400	4.030	0.00%	-11.23%	-36.93%	-43.38%
瑞贝卡	600439	15.580	4.92%	6.93%	-5.52%	-14.52%
华纺股份	600448	3.440	3.61%	-4.18%	-20.92%	-23.21%
福建南纺	600483	4.050	4.11%	-5.37%	-27.68%	-29.81%
凤竹纺织	600493	4.250	3.16%	-4.71%	-29.98%	-36.36%
黑牡丹	600510	5.090	1.39%	-14.60%	-28.91%	-17.53%
九龙山	600555	8.570	4.26%	-5.20%	-23.55%	-31.00%
万好万家	600576	5.820	2.65%	2.65%	-19.05%	-29.88%
中国铅笔	600612	13.690	1.78%	3.63%	-17.52%	-14.10%
龙头股份	600630	9.830	5.13%	-4.47%	-28.82%	-20.34%
上海三毛	600689	5.860	1.21%	8.32%	-22.79%	-30.98%
*ST源发	600757	4.030	0.50%	-17.92%	-38.57%	-34.26%
通策医疗	600763	5.280	3.13%	-9.90%	-32.31%	-38.68%
综艺股份	600770	16.390	10.00%	-0.73%	-18.78%	-7.30%
上海辅仁	600781	6.730	1.97%	-2.89%	-22.38%	-21.01%
轻纺城	600790	4.600	4.07%	-8.73%	-27.10%	-34.14%
神马实业	600810	5.980	3.46%	-4.17%	-30.79%	-28.81%
海欣股份	600851	5.290	2.92%	-3.99%	-26.43%	-26.73%
杉杉股份	600884	8.030	4.29%	-0.62%	-19.43%	-19.35%
江苏开元	600981	5.810	10.04%	3.38%	-26.39%	-23.60%
航民股份	600987	4.110	3.79%	-5.52%	-30.22%	-37.44%
@平均值	--	7.058	3.75%	-3.66%	-23.96%	-23.84%
@名称	代码	收盘价	日涨跌	周涨跌	月涨跌	季涨跌

(来源：　中金在线)

淘金股改

精粹推荐