更新时间:2008-07-03
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | | ST银广夏 | 000557 | 4.110 | 0.74% | -4.42% | -34.24% | -25.54% | | | 泸州老窖 | 000568 | 30.250 | 3.45% | -5.65% | -14.45% | -13.48% | | | 古井贡酒 | 000596 | 12.700 | 3.42% | -5.93% | -11.93% | -4.44% | | | *ST威达 | 000603 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 燕京啤酒 | 000729 | 16.920 | 4.70% | -1.57% | -10.81% | 4.70% | | | 西藏发展 | 000752 | 5.520 | 3.76% | -0.72% | -23.76% | -19.53% | | | 酒鬼酒 | 000799 | 11.220 | 3.70% | -3.36% | -20.99% | -23.52% | | | 承德露露 | 000848 | 19.020 | 0.37% | -2.21% | -13.90% | 0.16% | | | 五粮液 | 000858 | 19.390 | 3.69% | 2.00% | -15.84% | -14.58% | | | 张裕Ａ | 000869 | 69.490 | 2.19% | 3.81% | -10.90% | 3.18% | | | 兰州黄河 | 000929 | 9.680 | 0.73% | -8.68% | -18.04% | 5.22% | | | 皇台酒业 | 000995 | 5.040 | 3.70% | -4.18% | -24.44% | -19.36% | | | 古越龙山 | 600059 | 13.920 | 3.80% | -1.63% | -29.34% | -19.79% | | | ST新天 | 600084 | 4.610 | 3.13% | -11.52% | -45.38% | -66.83% | | | 啤酒花 | 600090 | 6.610 | 2.32% | -7.81% | -31.43% | -21.22% | | | 重庆啤酒 | 600132 | 13.700 | 4.34% | -3.66% | -27.01% | -32.70% | | | 伊力特 | 600197 | 7.880 | 3.55% | 0.13% | -17.92% | -7.29% | | | 金种子酒 | 600199 | 5.630 | 4.26% | -8.31% | -28.10% | -14.05% | | | 云南城投 | 600239 | 21.160 | 2.87% | -13.28% | -29.79% | 19.89% | | | 通葡股份 | 600365 | 5.860 | 3.72% | -6.39% | -27.92% | -18.38% | | | 交大博通 | 600455 | 0.000 | 0.00% | 0.00% | 0.00% | 28.90% | | | 贵州茅台 | 600519 | 141.030 | 3.61% | -3.11% | -16.98% | -20.35% | | | 老白干酒 | 600559 | 12.650 | 3.43% | -3.51% | -24.30% | -5.60% | | | 惠泉啤酒 | 600573 | 6.350 | 4.61% | -7.57% | -20.82% | -20.52% | | | 光明乳业 | 600597 | 7.260 | 3.42% | -2.02% | -15.80% | -20.96% | | | 青岛啤酒 | 600600 | 21.720 | 8.33% | 3.48% | -14.05% | -10.14% | | | 沱牌曲酒 | 600702 | 7.620 | 3.53% | -6.27% | -23.80% | -7.75% | | | 新华锦 | 600735 | 4.790 | 3.46% | -1.64% | -29.04% | -44.75% | | | 水井坊 | 600779 | 21.430 | 7.31% | -0.14% | -26.74% | -10.33% | | | 山西汾酒 | 600809 | 13.350 | 2.69% | -5.85% | -20.87% | -25.71% | | | 伊利股份 | 600887 | 17.630 | 4.38% | 5.51% | 7.63% | 5.31% | | | 国投中鲁 | 600962 | 15.580 | 6.71% | -7.21% | -32.76% | -25.06% | | | @平均值 | -- | 18.404 | 3.44% | -3.49% | -20.43% | -13.27% | | | @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | |
|