当前位置：台海网 >> 证券频道 >> 市场数据
 
【统计】电子设备类公司市场表现(20080703)
2008-07-03 17:11
更新时间:2008-07-03

@名称代码收盘价日涨跌周涨跌月涨跌季涨跌
ST华发Ａ0000200.0000.00%0.00%0.00%20.87%
深桑达Ａ0000327.0303.08%-7.93%-27.16%-4.54%
ST科健0000354.7302.38%-8.86%-25.86%-28.01%
中兴通讯00006365.0002.28%3.09%-0.91%15.86%
赛格三星0000683.6803.95%-7.07%-25.51%-21.03%
特发信息0000705.0703.47%-5.23%-31.02%-28.29%
宝石Ａ0004134.3803.79%-10.79%-31.46%-19.93%
闽福发Ａ0005476.1003.21%-1.61%-31.54%-30.05%
*ST太光0005550.0000.00%0.00%0.00%-0.44%
汇源通信0005865.8305.42%-5.66%-33.75%-20.46%
金马集团00060212.53010.01%-11.07%-52.72%-61.72%
湖北金环0006154.29010.00%0.23%-26.42%-35.20%
风华高科0006365.4504.81%7.28%-23.78%-60.80%
咸阳偏转0006977.790-1.39%-17.48%-17.48%-17.48%
天兴仪表0007105.7902.84%-8.68%-35.23%-22.59%
振华科技0007336.7905.60%0.74%-11.36%-28.00%
SST重实0007360.0000.00%0.00%0.00%0.00%
银河科技0008064.0002.04%-1.72%-21.01%-15.22%
高鸿股份0008515.2303.98%-6.27%-37.66%-31.27%
S*ST星美0008920.0000.00%0.00%0.00%21.58%
S*ST兰光0009810.0000.00%0.00%-14.75%-3.11%
东信和平0020177.5004.90%-1.06%-29.64%-20.73%
同洲电子0020528.6204.11%2.74%-24.52%-17.48%
得润电子0020559.8203.15%-11.53%-11.16%-12.73%
横店东磁0020569.0505.11%-1.95%-24.08%-30.84%
威尔泰0020589.3903.30%-1.88%-15.41%-10.99%
东源电器0020747.8209.83%-2.25%-28.81%-23.34%
雪莱特0020767.2704.30%-2.02%-33.30%-33.67%
苏州固锝0020795.1504.46%-6.19%-25.69%-33.97%
新海宜0020896.2003.68%-3.88%-33.97%-32.28%
恒宝股份00210413.0005.35%0.00%-22.67%-7.14%
莱宝高科00210614.9005.08%-6.05%-28.23%-30.21%
康强电子0021196.1903.17%-6.64%-37.57%-39.70%
科陆电子00212122.5903.67%0.44%-15.55%-16.44%
荣信股份00212335.42010.00%3.84%0.48%20.67%
中环股份00212910.0007.53%-3.94%-14.61%0.58%
沃尔核材00213012.8804.04%-7.34%-23.79%-35.02%
天津普林0021347.4101.65%-9.41%-14.34%-23.82%
顺络电子00213814.9003.47%-1.32%-14.66%-20.15%
拓邦电子00213919.8900.00%-1.04%-5.73%9.48%
广电运通00215229.2703.14%-5.94%-17.78%-18.44%
通富微电0021569.6504.21%-6.67%-14.22%-16.11%
广陆数测0021759.5902.79%-4.39%-19.41%-28.95%
御银股份00217713.8304.14%-3.96%-18.21%-40.19%
中航光电00217914.0504.07%-7.02%-25.97%-30.67%
华天科技0021857.2303.29%-3.86%-20.46%-33.71%
新嘉联00218811.7506.05%-3.92%-20.77%-9.96%
利达光电0021896.7203.54%-2.61%-17.95%-20.13%
武汉凡谷00219420.6405.85%0.93%-10.30%11.57%
证通电子00219719.6005.95%7.63%3.76%8.27%
东晶电子00219912.7503.16%-2.67%-22.40%-24.09%
大立科技00221415.0004.17%-3.72%-7.75%-15.93%
拓日新能00221827.27010.00%10.18%-0.47%19.35%
福晶科技0022229.3004.61%-1.06%-28.79%-31.36%
奥特迅00222715.1504.70%0.60%-19.41%0.00%
奥维通信0022318.8603.87%-4.53%-26.53%0.00%
歌尔声学00224128.6003.29%2.14%-11.18%0.00%
澳洋顺昌00224516.4602.62%-2.89%0.00%0.00%
川大智胜00225322.5107.70%13.63%0.00%0.00%
*ST夏新6000572.9904.91%-3.86%-24.11%-43.48%
海信电器6000607.1004.26%-0.98%-21.72%-25.42%
ST华光6000763.2903.13%-12.03%-35.36%-39.96%
ST博信6000835.6001.45%-12.09%-18.72%-14.63%
华立科技60009713.3704.37%1.60%-15.54%11.51%
永鼎股份6001055.4302.45%-5.40%-25.21%-25.92%
中国卫星60011818.2306.11%-0.11%-17.85%-13.85%
宏图高科60012215.1004.43%-3.14%-18.11%-19.21%
波导股份6001303.6808.24%3.08%-24.74%-23.01%
上海贝岭6001714.5804.09%-5.18%-22.69%-25.53%
生益科技6001836.0905.73%-6.88%-28.92%-29.00%
ST大唐6001986.2005.08%-6.63%-34.67%-35.88%
福日电子6002035.9902.57%-13.81%-63.21%-63.21%
有研硅股60020613.17010.03%1.31%-12.78%-9.86%
ST安彩6002073.9002.90%-6.70%-27.91%-34.78%
铜峰电子6002373.8306.09%-3.04%-25.78%-21.84%
凯乐科技6002607.1804.06%-4.39%-24.10%-21.53%
航天信息60027126.1803.03%-9.82%-9.66%5.61%
大恒科技6002887.4103.20%-1.72%-20.15%-19.28%
天通股份6003304.4005.26%-5.78%-29.80%-27.00%
长江通信6003457.3003.11%-1.22%-28.64%-23.48%
旭光股份6003535.5003.58%-4.51%-29.58%-32.27%
精伦电子6003554.0803.03%-6.21%-29.53%-36.55%
华微电子6003605.2904.13%-4.34%-23.22%-44.32%
联创光电6003636.0303.97%5.79%-14.10%-18.95%
宝光股份6003795.1704.02%-4.26%-22.84%-29.08%
欣网视讯6004036.5304.98%-5.22%-23.36%-20.94%
动力源6004056.33010.09%-0.47%-27.32%-23.09%
国电南瑞60040620.4903.80%-1.54%-22.42%1.19%
北方天鸟60043518.1709.19%6.95%-22.42%-7.30%
士兰微6004605.3702.87%-7.89%-28.40%-35.22%
烽火通信60049810.0305.47%-0.99%-27.69%-3.56%
SST新智6005030.0000.00%0.00%0.00%0.00%
三佳科技6005205.2003.79%-5.63%-20.37%-25.50%
中天科技6005229.6704.77%0.62%-15.47%8.17%
长园新材60052519.4704.40%-2.01%-19.04%-16.40%
法拉电子6005639.5703.24%-3.24%-24.94%-32.61%
长电科技6005844.7504.63%-7.05%-31.26%-36.03%
中卫国脉6006408.3905.14%-3.89%-29.37%-4.32%
兆维科技6006584.4004.27%-5.98%-33.23%-34.33%
上海普天6006807.2805.35%-5.82%-37.72%-37.99%
S前锋60073316.7802.94%-9.44%-25.39%-4.55%
南京熊猫6007755.5703.15%-9.72%-36.03%-29.12%
东方通信6007764.3404.33%-2.47%-29.32%-25.68%
新潮实业6007773.8403.23%-6.57%-26.44%-45.06%
浙大网新6007976.5106.20%-2.54%-29.24%-37.22%
北人股份6008605.60010.02%5.07%-13.85%-33.73%
*ST厦华6008702.8905.09%-4.93%-27.93%-44.10%
四创电子60099011.4704.37%-1.29%-19.16%-14.12%
@平均值--10.4874.30%-3.18%-21.74%-19.63%
@名称代码收盘价日涨跌周涨跌月涨跌季涨跌
(来源：　 中金在线)
淘金股改
精粹推荐
关于台海网 - 广告服务 - 广告价格 - 联系我们 - 法律顾问 - 友情链接 - 网上订报 - 给我留言 - 投稿邮箱 - 版权所有
Copyright © 2006-2008 taihainet Corporation, All Rights Reserved
闽互联网新闻信息备案号(20060501) 闽ICP备案(闽ICP证07001623) 福建省通信管理局