当前位置：台海网 >> 证券频道 >> 市场数据
 
【统计】综合公用类公司市场表现(20080703)
2008-07-03 17:11
更新时间:2008-07-03

@名称代码收盘价日涨跌周涨跌月涨跌季涨跌
深圳能源0000278.6003.99%-7.03%-24.69%-35.00%
深南电Ａ0000376.0206.17%-1.31%-18.54%-17.42%
富龙热电0004266.1606.57%-11.62%-41.72%-38.28%
穗恒运Ａ0005317.5908.43%-10.18%-38.24%-45.43%
汕电力Ａ0005345.4209.94%-2.87%-26.86%-49.58%
粤电力Ａ0005396.7709.55%-1.46%-24.19%-13.87%
建投能源0006005.9405.32%-8.62%-29.87%-32.93%
泰达股份0006526.3905.45%-6.30%-32.59%-33.13%
ST惠天0006924.400-0.23%3.77%-21.01%-28.22%
滨海能源0006959.1003.64%-4.01%-26.97%-18.53%
鲁能泰山0007204.4304.73%-7.71%-28.43%-19.75%
漳泽电力0007675.4306.05%-5.40%-11.26%-30.43%
合加资源0008260.0000.00%0.99%-10.68%-9.09%
吉电股份0008754.7204.19%-0.21%-19.32%-18.76%
赣能股份0008995.1605.52%-7.19%-28.33%-29.70%
凯迪电力0009399.7503.61%-3.18%-26.14%-26.75%
东方热电0009585.0301.62%-6.85%-36.81%-44.60%
长源电力0009664.3903.54%-4.36%-22.57%-23.78%
闽东电力0009934.7803.91%-5.72%-25.31%-27.02%
华能国际6000116.8402.70%-18.86%-33.36%-19.48%
上海电力6000214.5403.18%-5.02%-14.20%-22.94%
华电国际6000274.8201.69%-9.06%-26.52%-12.20%
广州控股6000986.0702.53%-3.50%-25.61%-30.40%
明星电力6001015.2902.12%-2.76%-21.16%-16.56%
三峡水利6001166.1804.04%-7.21%-25.90%-22.36%
岷江水电6001315.7104.77%1.42%-14.43%-32.76%
联美控股6001679.0202.04%-6.82%-28.36%-30.45%
桂冠电力6002366.8703.31%-6.78%-14.49%-11.45%
钱江水利6002837.2903.99%-6.66%-29.77%-32.69%
九龙电力6002925.1402.59%-6.55%-25.11%-26.79%
桂东电力60031014.0603.76%-6.02%-25.61%-13.95%
金山股份6003968.7607.09%-2.67%-20.94%-7.89%
涪陵电力6004525.2602.73%-7.72%-24.75%-25.48%
西昌电力6005054.8202.99%-4.55%-21.88%-14.54%
天富热电6005099.08010.06%1.00%-28.56%-15.26%
申能股份6006429.2803.00%-5.69%-20.62%-15.92%
乐山电力6006448.7307.38%1.99%-18.79%-17.91%
川投能源60067425.0906.63%11.66%-1.22%41.02%
大连热电6007199.6506.28%-3.88%10.47%38.05%
华电能源6007263.7303.32%-8.35%-14.04%-19.22%
龙建股份6008533.5202.62%-7.85%-26.67%-21.43%
创业环保6008748.2503.90%-3.51%-26.67%-30.03%
宁波热电6009824.9403.78%-5.36%-23.53%-28.14%
@平均值--6.9774.38%-4.70%-23.15%-21.65%
@名称代码收盘价日涨跌周涨跌月涨跌季涨跌
(来源：　 中金在线)
淘金股改
精粹推荐
关于台海网 - 广告服务 - 广告价格 - 联系我们 - 法律顾问 - 友情链接 - 网上订报 - 给我留言 - 投稿邮箱 - 版权所有
Copyright © 2006-2008 taihainet Corporation, All Rights Reserved
闽互联网新闻信息备案号(20060501) 闽ICP备案(闽ICP证07001623) 福建省通信管理局