台海证券

当前位置：台海网 >> 证券频道 >> 市场数据

【统计】制药.生物科技类公司市场表现(20080703)

2008-07-03 17:11

更新时间:2008-07-03

@名称	代码	收盘价	日涨跌	周涨跌	月涨跌	季涨跌
ST国农	000004	4.910	3.59%	-3.73%	-30.45%	-35.39%
海王生物	000078	4.340	4.08%	-6.26%	-29.42%	-22.96%
丰原药业	000153	4.300	2.63%	-3.37%	-24.96%	-18.71%
英特集团	000411	5.010	4.38%	-8.74%	-19.84%	19.76%
东阿阿胶	000423	24.990	4.21%	-6.40%	-13.95%	11.02%
丽珠集团	000513	16.340	4.01%	-8.72%	-20.12%	-20.12%
白云山Ａ	000522	9.230	3.71%	0.11%	-12.10%	-8.16%
云南白药	000538	27.390	1.86%	0.15%	1.52%	1.44%
吉林制药	000545	0.000	0.00%	0.00%	0.00%	8.06%
海南海药	000566	8.750	5.42%	-0.34%	-24.63%	-18.38%
紫光古汉	000590	5.450	4.41%	-5.87%	-30.31%	-21.58%
桐君阁	000591	5.290	3.32%	-6.87%	-32.35%	-23.99%
东北制药	000597	16.550	9.53%	0.06%	-19.66%	27.99%
*ST四环	000605	9.120	2.70%	-16.33%	-30.49%	-11.11%
华立药业	000607	4.000	1.27%	0.76%	-14.35%	-21.41%
吉林敖东	000623	31.900	2.08%	-5.90%	-21.43%	1.27%
天茂集团	000627	8.700	6.10%	8.21%	-7.94%	-3.76%
长春高新	000661	7.180	5.12%	0.98%	-30.96%	-28.56%
领先科技	000669	5.500	3.77%	0.36%	-18.52%	-16.24%
浙江震元	000705	6.100	2.52%	-1.45%	-19.63%	-15.16%
普洛康裕	000739	5.220	4.40%	-6.45%	-31.94%	-25.85%
SST集琦	000750	0.000	0.00%	0.00%	0.00%	0.00%
新华制药	000756	4.890	3.60%	-1.61%	-26.47%	-17.12%
通化金马	000766	4.560	2.47%	-2.77%	-25.12%	-13.64%
西南合成	000788	5.130	4.06%	-1.91%	-27.75%	-18.83%
中汇医药	000809	7.560	4.28%	-4.18%	-26.46%	-9.68%
金陵药业	000919	6.200	6.53%	4.91%	-23.93%	-41.40%
广济药业	000952	16.560	6.36%	2.54%	-11.11%	29.37%
华东医药	000963	12.450	3.75%	-2.43%	-20.70%	-12.01%
ST科苑	000979	5.510	-1.96%	-20.26%	-27.50%	-27.12%
九芝堂	000989	7.440	4.06%	-5.22%	-25.00%	-26.88%
诚志股份	000990	0.000	0.00%	0.00%	-11.03%	23.92%
S三九	000999	17.590	0.00%	2.87%	-6.54%	7.91%
华邦制药	002004	11.670	6.09%	-7.97%	-34.29%	-51.17%
华兰生物	002007	42.260	3.58%	0.05%	-1.38%	8.36%
京新药业	002020	6.080	5.01%	-5.00%	-25.31%	-26.03%
科华生物	002022	23.800	3.70%	7.74%	-5.37%	13.71%
达安基因	002030	8.000	4.17%	-8.88%	-23.15%	-11.36%
双鹭药业	002038	25.080	10.00%	-4.64%	-18.62%	-6.91%
海翔药业	002099	7.640	4.66%	-2.30%	-16.61%	-21.44%
天康生物	002100	12.930	6.42%	-2.78%	-15.93%	0.47%
沃华医药	002107	28.880	3.59%	3.66%	11.98%	30.52%
紫鑫药业	002118	18.010	10.02%	1.18%	-19.42%	5.94%
莱茵生物	002166	13.230	1.38%	2.96%	-16.11%	-11.09%
嘉应制药	002198	10.890	4.61%	-3.03%	-19.03%	-16.62%
独一味	002219	16.190	4.79%	-1.10%	-15.59%	-6.42%
上海莱士	002252	26.700	0.00%	5.04%	0.00%	0.00%
双鹤药业	600062	26.890	3.62%	-1.54%	-7.15%	11.90%
人福科技	600079	4.260	3.40%	-5.12%	-30.40%	-29.25%
ST金花	600080	3.120	2.30%	-6.31%	-30.04%	-42.33%
同仁堂	600085	19.830	4.48%	-2.32%	-11.98%	-6.90%
太极集团	600129	7.510	5.03%	-1.18%	-23.83%	-15.25%
天坛生物	600161	13.610	6.25%	-8.90%	-12.44%	-13.10%
复星医药	600196	13.010	4.25%	5.17%	-12.27%	5.43%
江苏吴中	600200	3.630	3.71%	-4.97%	-25.00%	-33.03%
金宇集团	600201	9.210	6.11%	-0.22%	-27.59%	-17.85%
西藏药业	600211	7.560	4.13%	-8.03%	-30.83%	-24.55%
浙江医药	600216	21.930	5.89%	2.24%	-15.98%	16.71%
太龙药业	600222	4.330	3.84%	-5.87%	-22.82%	-17.74%
中恒集团	600252	7.380	3.80%	-6.35%	-21.90%	-25.83%
天方药业	600253	5.860	2.09%	-13.70%	-16.76%	11.20%
海正药业	600267	17.290	4.53%	1.29%	-9.99%	-0.74%
恒瑞医药	600276	35.960	1.12%	2.74%	-8.80%	-1.59%
亿利科技	600277	11.440	-1.97%	-7.14%	-6.61%	12.49%
羚锐股份	600285	5.830	5.81%	-4.00%	-35.72%	-36.14%
美罗药业	600297	8.170	5.28%	-2.39%	-21.06%	-15.16%
*ST中新	600329	10.870	2.26%	-5.31%	6.78%	23.80%
广州药业	600332	11.260	4.36%	-0.44%	-16.32%	3.95%
亚宝药业	600351	13.490	5.06%	2.98%	-1.75%	0.37%
健康元	600380	5.720	3.44%	-9.78%	-38.82%	-43.59%
ST金泰	600385	4.260	1.43%	-15.64%	-38.97%	-44.82%
现代制药	600420	6.440	4.21%	-4.31%	-24.77%	-19.14%
ST国药	600421	3.840	0.00%	-3.27%	-29.54%	-55.30%
昆明制药	600422	8.180	2.76%	1.74%	10.69%	36.33%
片仔癀	600436	25.100	5.20%	3.85%	-6.69%	-13.12%
ST迪康	600466	5.490	1.29%	-13.13%	-23.32%	-57.67%
千金药业	600479	19.260	5.07%	0.84%	-18.73%	-15.72%
天药股份	600488	8.290	3.24%	-0.84%	-17.51%	6.92%
国药股份	600511	29.590	8.75%	9.23%	-2.96%	-2.59%
联环药业	600513	7.760	2.92%	-7.51%	-12.32%	2.92%
康美药业	600518	8.720	4.18%	-1.58%	-15.42%	8.86%
华海药业	600521	16.340	2.00%	-8.97%	-9.52%	8.84%
交大昂立	600530	7.460	2.90%	0.00%	-17.29%	-8.47%
天士力	600535	12.040	3.08%	0.92%	-21.46%	-22.19%
北海国发	600538	5.050	3.91%	-14.26%	-34.16%	-41.48%
*ST北生	600556	4.390	2.33%	-16.70%	-38.86%	-44.43%
康缘药业	600557	21.120	5.49%	6.34%	0.09%	24.18%
*ST潜药	600568	5.360	3.08%	-5.63%	-35.65%	-40.51%
康恩贝	600572	7.840	5.80%	4.81%	-17.65%	-16.70%
益佰制药	600594	7.010	3.68%	-3.06%	-28.86%	-21.56%
上实医药	600607	13.420	6.59%	6.42%	-8.40%	-1.83%
永生数据	600613	8.900	2.06%	-5.92%	-15.64%	-15.80%
ST望春花	600645	5.590	2.19%	-4.61%	-8.06%	-14.79%
ST源药	600656	5.430	5.03%	-13.67%	-13.67%	-13.67%
S哈药	600664	11.910	4.47%	1.19%	-6.95%	32.48%
西南药业	600666	6.630	4.41%	-4.05%	-32.55%	-25.25%
天目药业	600671	6.360	6.00%	5.30%	-26.05%	-24.47%
南京医药	600713	7.810	2.90%	6.40%	-23.03%	-24.93%
江中药业	600750	13.690	5.15%	4.03%	7.12%	27.82%
正和股份	600759	4.110	3.53%	-7.01%	-35.98%	-39.91%
园城股份	600766	4.260	5.45%	-3.62%	-28.52%	-38.79%
ST东盛	600771	4.740	-4.63%	-0.84%	-31.50%	-53.89%
ST雅砻	600773	3.920	2.08%	-1.26%	-27.68%	-32.88%
鲁抗医药	600789	4.630	3.12%	-1.28%	-29.31%	-16.73%
华北制药	600812	7.810	3.72%	1.69%	-21.03%	20.34%
三精制药	600829	14.340	6.38%	-2.30%	-22.29%	-9.30%
上海九百	600838	5.110	3.23%	1.39%	-16.64%	-20.78%
中西药业	600842	10.250	4.38%	-6.39%	33.64%	42.16%
上海医药	600849	7.170	6.38%	0.56%	-14.74%	-19.35%
星湖科技	600866	4.080	3.55%	-3.32%	-22.73%	-10.13%
通化东宝	600867	17.180	6.77%	11.05%	-2.16%	48.10%
三普药业	600869	8.210	5.26%	-6.81%	-35.10%	-35.66%
武汉健民	600976	5.830	3.92%	0.52%	-19.48%	-21.11%
马应龙	600993	20.200	5.98%	-1.70%	-31.28%	-24.46%
@平均值	--	11.106	3.84%	-2.49%	-18.41%	-10.92%
@名称	代码	收盘价	日涨跌	周涨跌	月涨跌	季涨跌

(来源：　中金在线)

淘金股改

精粹推荐